AIG - قیمت سهام

قیمت سهام
84.80
تغییر روزانه
0.50 0.59%
ماهیانه
2.60%
سالیانه
13.19%
Q2 پیش بینی
84.02

قیمت Chg روز سال تاریخ
AIA 67.85 1.10 1.65% 21.60% 2025-06-20
Arch Capital 91.14 0.84 0.93% -10.55% 2025-06-20
American Financial 123.13 0.44 0.35% -2.51% 2025-06-20
Aflac 102.74 0.19 0.19% 14.55% 2025-06-20
AIG 84.80 0.50 0.59% 13.19% 2025-06-20
Assurant 195.88 0.22 0.11% 16.13% 2025-06-20
Arthur J. Gallagher 319.61 2.45 0.77% 20.85% 2025-06-20
Allstate 196.34 0.69 0.35% 22.47% 2025-06-20
Allianz 340.20 6.80 2.04% 31.05% 2025-06-20
Ameriprise Financial 507.23 1.30 0.26% 14.99% 2025-06-20
AON 354.03 3.62 1.03% 18.99% 2025-06-20
Axis Capital 102.01 0.07 0.06% 43.53% 2025-06-20
Brown & Brown 108.74 0.43 0.39% 16.91% 2025-06-20
Chubb 283.78 1.87 0.66% 7.32% 2025-06-20
Cincinnati Financial 146.65 0.95 0.65% 27.32% 2025-06-20
CNA Financial 45.07 -0.04 -0.09% 1.58% 2025-06-20
Globe Life 120.71 1.00 0.84% 45.33% 2025-06-20
Horace Mann Educators 42.07 -0.01 -0.02% 26.87% 2025-06-20
Kemper 63.22 -0.07 -0.11% 7.30% 2025-06-20
Lincoln National 33.13 -0.03 -0.09% 3.45% 2025-06-20
MetLife 78.82 0.31 0.39% 10.50% 2025-06-20
Markel 1,955.12 4.60 0.24% 24.30% 2025-06-20
Marsh & McLennan Companies 216.29 2.09 0.98% 0.82% 2025-06-20
MGIC Investment 26.99 0.04 0.13% 26.16% 2025-06-20
Principal Financial 76.94 0.97 1.28% -3.83% 2025-06-20
Progressive 261.53 1.20 0.46% 25.00% 2025-06-20
Primerica 260.37 0.02 0.01% 10.38% 2025-06-20
Prudential 894.20 12.00 1.36% 26.44% 2025-06-20
Prudential Financial 104.27 0.23 0.22% -11.43% 2025-06-20
Prudential Public 24.01 0.08 0.32% 33.29% 2025-06-20
Radian 34.75 0.06 0.17% 12.24% 2025-06-20
Everest Re 334.72 2.03 0.61% -11.36% 2025-06-20
Reinsurance Of America 196.29 0.79 0.40% -5.27% 2025-06-20
RLI 72.13 0.61 0.85% 2.09% 2025-06-20
Safety 78.13 0.25 0.32% 2.83% 2025-06-20
Selective 85.78 0.58 0.68% -7.28% 2025-06-20
Swiss Re AG 137.00 2.05 1.52% 21.67% 2025-06-20
Hanover 168.19 1.27 0.76% 35.96% 2025-06-20
Travelers Companies 265.78 0.93 0.35% 26.57% 2025-06-20
Unum 78.59 0.24 0.30% 54.57% 2025-06-20
Voya Financial 66.91 0.37 0.56% -8.15% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
W.R. Berkley 73.04 0.35 0.48% -9.30% 2025-06-20
Zurich 556.40 4.20 0.76% 15.03% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -21.54 -0.36% 9.05% 2025-06-20